BRL 28.01
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 29.6 | 29.74 | 29.25 | 29.51 | 65.5 Thousand |
06 Jun, 2025 | 29.85 | 30.08 | 29.21 | 29.61 | 2.34 Million |
05 Jun, 2025 | 29.9 | 30.16 | 29.4 | 29.81 | 2.12 Million |
04 Jun, 2025 | 29.66 | 29.91 | 29.32 | 29.75 | 2.99 Million |
03 Jun, 2025 | 28.86 | 29.7 | 28.62 | 29.5 | 2.89 Million |
02 Jun, 2025 | 28.62 | 29.32 | 28.04 | 28.93 | 4.21 Million |
30 May, 2025 | 29.2 | 29.25 | 28.57 | 28.66 | 4.32 Million |
29 May, 2025 | 29.53 | 29.54 | 28.77 | 29.19 | 2.43 Million |
28 May, 2025 | 30.04 | 30.04 | 29.36 | 29.54 | 1.96 Million |
27 May, 2025 | 29.42 | 30.31 | 29.35 | 29.93 | 1.68 Million |
JBOG
AINSF
173A
8072
4427
WCC