Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 28.01
(1.67%)
BRL 28.01
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 29.79 | 29.79 | 29.15 | 29.39 | 153.3 Thousand |
| 12 Jun, 2025 | 30.0 | 30.28 | 29.62 | 29.95 | 79.6 Thousand |
| 11 Jun, 2025 | 30.5 | 30.95 | 30.2 | 30.54 | 136.2 Thousand |
| 10 Jun, 2025 | 30.45 | 30.64 | 30.35 | 30.42 | 429.6 Thousand |
| 09 Jun, 2025 | 29.6 | 29.74 | 29.25 | 29.51 | 65.5 Thousand |
| 06 Jun, 2025 | 29.85 | 30.08 | 29.21 | 29.61 | 2.34 Million |
| 05 Jun, 2025 | 29.9 | 30.16 | 29.4 | 29.81 | 2.12 Million |
| 04 Jun, 2025 | 29.66 | 29.91 | 29.32 | 29.75 | 2.99 Million |
| 03 Jun, 2025 | 28.86 | 29.7 | 28.62 | 29.5 | 2.89 Million |
| 02 Jun, 2025 | 28.62 | 29.32 | 28.04 | 28.93 | 4.21 Million |
JBOG
AINSF
173A
8072
4427
WCC