Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.25
(1.26%)
BRL 27.25
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 27.1 | 27.22 | 26.88 | 27.18 | 703.9 Thousand |
| 14 Apr, 2025 | 26.31 | 26.47 | 25.95 | 26.17 | 741.3 Thousand |
| 11 Apr, 2025 | 25.63 | 26.07 | 25.01 | 25.93 | 2.74 Million |
| 10 Apr, 2025 | 26.24 | 26.24 | 25.35 | 25.62 | 1.91 Million |
| 09 Apr, 2025 | 26.0 | 26.82 | 25.73 | 26.15 | 4.18 Million |
| 08 Apr, 2025 | 25.53 | 26.59 | 25.51 | 26.09 | 2.29 Million |
| 07 Apr, 2025 | 25.14 | 26.1 | 24.63 | 25.36 | 2.41 Million |
| 04 Apr, 2025 | 25.53 | 25.77 | 25.05 | 25.36 | 1.57 Million |
| 03 Apr, 2025 | 25.83 | 26.75 | 25.41 | 26.04 | 2.17 Million |
| 02 Apr, 2025 | 25.31 | 26.19 | 25.29 | 25.85 | 1.94 Million |
JBOG
AINSF
173A
8072
4427
WCC