BRL 28.01
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 30.04 | 30.04 | 29.36 | 29.54 | 1.96 Million |
27 May, 2025 | 29.42 | 30.31 | 29.35 | 29.93 | 1.68 Million |
26 May, 2025 | 29.89 | 30.03 | 29.07 | 29.38 | 1.25 Million |
23 May, 2025 | 28.31 | 29.88 | 28.04 | 29.81 | 2.94 Million |
22 May, 2025 | 28.74 | 29.2 | 28.15 | 28.31 | 4.64 Million |
21 May, 2025 | 29.94 | 29.94 | 28.68 | 29.0 | 3.03 Million |
20 May, 2025 | 30.0 | 30.0 | 29.68 | 29.9 | 1.52 Million |
19 May, 2025 | 29.97 | 30.09 | 29.59 | 30.09 | 2.97 Million |
16 May, 2025 | 29.64 | 30.18 | 29.51 | 30.13 | 2.44 Million |
15 May, 2025 | 29.95 | 30.22 | 29.31 | 29.73 | 2.59 Million |
JBOG
AINSF
173A
8072
4427
WCC