Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.25
(1.26%)
BRL 27.25
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.83 | 26.75 | 25.41 | 26.04 | 2.17 Million |
| 02 Apr, 2025 | 25.31 | 26.19 | 25.29 | 25.85 | 1.94 Million |
| 01 Apr, 2025 | 24.45 | 25.61 | 24.45 | 25.31 | 1.54 Million |
| 31 Mar, 2025 | 24.55 | 24.92 | 24.34 | 24.55 | 1.86 Million |
| 28 Mar, 2025 | 24.75 | 24.9 | 24.47 | 24.79 | 1.3 Million |
| 27 Mar, 2025 | 24.51 | 25.16 | 24.43 | 24.94 | 1.07 Million |
| 26 Mar, 2025 | 24.41 | 24.96 | 24.28 | 24.52 | 1.48 Million |
| 25 Mar, 2025 | 23.77 | 24.24 | 23.57 | 24.2 | 2.52 Million |
| 24 Mar, 2025 | 24.03 | 24.12 | 23.62 | 23.77 | 1.13 Million |
| 21 Mar, 2025 | 24.27 | 24.27 | 23.74 | 23.93 | 2.18 Million |
JBOG
AINSF
173A
8072
4427
WCC