Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 28.01
(1.67%)
BRL 28.01
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 27.51 | 28.01 | 26.53 | 26.8 | 2.45 Million |
| 28 Apr, 2025 | 27.18 | 27.73 | 27.11 | 27.63 | 1.76 Million |
| 25 Apr, 2025 | 27.81 | 27.81 | 26.56 | 27.25 | 2.65 Million |
| 24 Apr, 2025 | 27.26 | 27.99 | 27.17 | 27.8 | 1.46 Million |
| 23 Apr, 2025 | 27.67 | 27.92 | 26.91 | 27.26 | 1.45 Million |
| 22 Apr, 2025 | 27.0 | 27.74 | 26.84 | 27.52 | 1.48 Million |
| 17 Apr, 2025 | 26.57 | 26.92 | 26.36 | 26.81 | 1.22 Million |
| 16 Apr, 2025 | 26.31 | 26.72 | 26.21 | 26.39 | 1.34 Million |
| 15 Apr, 2025 | 26.11 | 26.62 | 25.84 | 26.53 | 1.68 Million |
| 14 Apr, 2025 | 25.8 | 26.03 | 25.44 | 26.03 | 1.77 Million |
JBOG
AINSF
173A
8072
4427
WCC