Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 28.01
(1.67%)
BRL 28.01
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 26.11 | 26.62 | 25.84 | 26.53 | 1.68 Million |
| 14 Apr, 2025 | 25.8 | 26.03 | 25.44 | 26.03 | 1.77 Million |
| 11 Apr, 2025 | 25.13 | 25.56 | 24.52 | 25.43 | 2.79 Million |
| 10 Apr, 2025 | 25.73 | 25.73 | 24.86 | 25.12 | 1.95 Million |
| 09 Apr, 2025 | 25.49 | 26.3 | 25.23 | 25.64 | 4.26 Million |
| 08 Apr, 2025 | 25.03 | 26.07 | 25.01 | 25.58 | 2.33 Million |
| 07 Apr, 2025 | 24.65 | 25.59 | 24.15 | 24.87 | 2.46 Million |
| 04 Apr, 2025 | 25.03 | 25.27 | 24.56 | 24.87 | 1.6 Million |
| 03 Apr, 2025 | 25.33 | 26.23 | 24.92 | 25.53 | 2.22 Million |
| 02 Apr, 2025 | 24.82 | 25.68 | 24.8 | 25.35 | 1.98 Million |
JBOG
AINSF
173A
8072
4427
WCC