Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.82
(2.05%)
BRL 27.82
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 22.64 | 23.9 | 22.64 | 23.75 | 1.61 Million |
| 20 Feb, 2025 | 22.75 | 22.94 | 22.53 | 22.76 | 1.34 Million |
| 19 Feb, 2025 | 23.49 | 23.55 | 22.75 | 22.75 | 1.76 Million |
| 18 Feb, 2025 | 23.48 | 23.91 | 23.25 | 23.73 | 2.15 Million |
| 17 Feb, 2025 | 23.34 | 23.95 | 23.34 | 23.48 | 1.87 Million |
| 14 Feb, 2025 | 22.72 | 23.61 | 22.72 | 23.24 | 2.48 Million |
| 13 Feb, 2025 | 22.82 | 23.06 | 22.65 | 22.68 | 1.29 Million |
| 12 Feb, 2025 | 22.68 | 23.0 | 22.12 | 22.82 | 2.23 Million |
| 11 Feb, 2025 | 21.99 | 22.8 | 21.87 | 22.79 | 1.88 Million |
| 10 Feb, 2025 | 21.97 | 22.43 | 21.85 | 22.18 | 2.49 Million |
JBOG
AINSF
173A
8072
4427
WCC