Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 28.01
(1.67%)
BRL 28.01
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 23.02 | 24.14 | 22.86 | 23.78 | 5.08 Million |
| 17 Mar, 2025 | 23.13 | 23.25 | 22.69 | 23.02 | 2.29 Million |
| 14 Mar, 2025 | 21.98 | 23.18 | 21.98 | 22.88 | 1.18 Million |
| 13 Mar, 2025 | 22.12 | 22.15 | 21.49 | 21.98 | 1.55 Million |
| 12 Mar, 2025 | 20.89 | 22.37 | 20.89 | 22.24 | 2.02 Million |
| 11 Mar, 2025 | 21.68 | 21.69 | 20.91 | 21.07 | 1.6 Million |
| 10 Mar, 2025 | 21.73 | 21.9 | 21.44 | 21.58 | 1.17 Million |
| 07 Mar, 2025 | 21.24 | 21.98 | 20.93 | 21.73 | 1.34 Million |
| 06 Mar, 2025 | 20.91 | 22.07 | 20.82 | 21.4 | 3.71 Million |
| 05 Mar, 2025 | 20.61 | 21.07 | 20.36 | 20.9 | 1.24 Million |
JBOG
AINSF
173A
8072
4427
WCC