Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 28.01
(1.67%)
BRL 28.01
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 20.61 | 21.07 | 20.36 | 20.9 | 1.24 Million |
| 28 Feb, 2025 | 21.81 | 22.26 | 21.2 | 21.21 | 1.36 Million |
| 27 Feb, 2025 | 21.52 | 21.95 | 21.52 | 21.95 | 1.03 Million |
| 26 Feb, 2025 | 22.41 | 22.64 | 21.56 | 21.8 | 1.99 Million |
| 25 Feb, 2025 | 22.58 | 22.73 | 22.3 | 22.3 | 1.86 Million |
| 24 Feb, 2025 | 23.67 | 23.76 | 22.67 | 22.74 | 1.27 Million |
| 21 Feb, 2025 | 22.64 | 23.9 | 22.64 | 23.75 | 1.61 Million |
| 20 Feb, 2025 | 22.75 | 22.94 | 22.53 | 22.76 | 1.34 Million |
| 19 Feb, 2025 | 23.49 | 23.55 | 22.75 | 22.75 | 1.76 Million |
| 18 Feb, 2025 | 23.48 | 23.91 | 23.25 | 23.73 | 2.15 Million |
JBOG
AINSF
173A
8072
4427
WCC