Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.82
(2.05%)
BRL 27.82
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 20.09 | 20.45 | 19.84 | 19.97 | 3.62 Million |
| 06 Dec, 2024 | 20.65 | 20.73 | 20.12 | 20.16 | 1.41 Million |
| 05 Dec, 2024 | 20.22 | 20.77 | 20.22 | 20.49 | 2.03 Million |
| 04 Dec, 2024 | 20.01 | 20.68 | 19.84 | 20.17 | 2.89 Million |
| 03 Dec, 2024 | 19.77 | 20.11 | 19.55 | 19.97 | 3.36 Million |
| 02 Dec, 2024 | 20.08 | 20.37 | 19.62 | 19.77 | 4.03 Million |
| 29 Nov, 2024 | 19.77 | 20.2 | 19.03 | 20.02 | 3.88 Million |
| 28 Nov, 2024 | 21.13 | 21.17 | 19.65 | 19.69 | 1.86 Million |
| 27 Nov, 2024 | 22.82 | 22.82 | 21.13 | 21.13 | 2.76 Million |
| 26 Nov, 2024 | 22.19 | 22.82 | 22.02 | 22.6 | 1.72 Million |
JBOG
AINSF
173A
8072
4427
WCC