Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 28.01
(1.67%)
BRL 28.01
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 17.52 | 17.73 | 17.33 | 17.47 | 2.33 Million |
| 06 Jan, 2025 | 16.93 | 17.4 | 16.93 | 17.4 | 1.35 Million |
| 03 Jan, 2025 | 16.9 | 17.14 | 16.76 | 16.84 | 1.48 Million |
| 02 Jan, 2025 | 17.01 | 17.17 | 16.63 | 17.03 | 2.09 Million |
| 30 Dec, 2024 | 17.55 | 17.66 | 17.0 | 17.0 | 1.78 Million |
| 27 Dec, 2024 | 17.9 | 17.95 | 17.38 | 17.51 | 1.58 Million |
| 26 Dec, 2024 | 17.81 | 17.94 | 17.46 | 17.78 | 1.95 Million |
| 23 Dec, 2024 | 17.94 | 18.18 | 17.65 | 17.82 | 1.44 Million |
| 20 Dec, 2024 | 17.81 | 18.59 | 17.59 | 18.12 | 4.07 Million |
| 19 Dec, 2024 | 17.64 | 17.97 | 17.45 | 17.94 | 3.48 Million |
JBOG
AINSF
173A
8072
4427
WCC