Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.82
(2.05%)
BRL 27.82
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.19 | 23.3 | 22.22 | 22.22 | 1.39 Million |
| 06 Nov, 2024 | 22.88 | 23.37 | 22.35 | 22.88 | 2.24 Million |
| 05 Nov, 2024 | 23.52 | 23.76 | 22.56 | 22.94 | 2.57 Million |
| 04 Nov, 2024 | 23.6 | 24.01 | 23.45 | 23.46 | 1.55 Million |
| 01 Nov, 2024 | 23.87 | 23.92 | 23.33 | 23.33 | 1.95 Million |
| 31 Oct, 2024 | 24.44 | 24.68 | 23.7 | 23.79 | 3.79 Million |
| 30 Oct, 2024 | 24.59 | 24.7 | 24.42 | 24.5 | 2.23 Million |
| 29 Oct, 2024 | 24.07 | 25.08 | 24.07 | 24.43 | 7.43 Million |
| 28 Oct, 2024 | 24.05 | 24.28 | 23.59 | 24.07 | 1.59 Million |
| 25 Oct, 2024 | 23.77 | 24.05 | 23.58 | 23.9 | 1.75 Million |
JBOG
AINSF
173A
8072
4427
WCC