Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 28.01
(1.67%)
BRL 28.01
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 22.43 | 22.49 | 21.83 | 22.06 | 1.5 Million |
| 13 Nov, 2024 | 22.47 | 22.55 | 22.03 | 22.5 | 2.49 Million |
| 12 Nov, 2024 | 21.94 | 22.37 | 21.86 | 22.2 | 2.11 Million |
| 11 Nov, 2024 | 22.04 | 22.28 | 21.72 | 22.11 | 1.85 Million |
| 08 Nov, 2024 | 22.22 | 22.22 | 21.7 | 22.1 | 996.09 Thousand |
| 07 Nov, 2024 | 23.19 | 23.3 | 22.22 | 22.22 | 1.39 Million |
| 06 Nov, 2024 | 22.88 | 23.37 | 22.35 | 22.88 | 2.24 Million |
| 05 Nov, 2024 | 23.52 | 23.76 | 22.56 | 22.94 | 2.57 Million |
| 04 Nov, 2024 | 23.6 | 24.01 | 23.45 | 23.46 | 1.55 Million |
| 01 Nov, 2024 | 23.87 | 23.92 | 23.33 | 23.33 | 1.95 Million |
JBOG
AINSF
173A
8072
4427
WCC