Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.82
(2.05%)
BRL 27.82
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 16.23 | 16.45 | 16.2 | 16.35 | 685.87 Thousand |
| 26 Dec, 2023 | 16.18 | 16.42 | 16.18 | 16.22 | 1.21 Million |
| 22 Dec, 2023 | 17.62 | 17.78 | 17.49 | 17.61 | 887.8 Thousand |
| 21 Dec, 2023 | 17.9 | 17.9 | 17.56 | 17.67 | 767.8 Thousand |
| 20 Dec, 2023 | 17.66 | 17.87 | 17.43 | 17.7 | 1.77 Million |
| 19 Dec, 2023 | 17.09 | 17.63 | 17.09 | 17.61 | 1.6 Million |
| 18 Dec, 2023 | 17.2 | 17.38 | 16.81 | 17.1 | 1.63 Million |
| 15 Dec, 2023 | 18.0 | 18.11 | 16.81 | 17.14 | 2.5 Million |
| 14 Dec, 2023 | 17.85 | 18.41 | 17.76 | 18.0 | 2.67 Million |
| 13 Dec, 2023 | 16.64 | 17.68 | 16.62 | 17.68 | 1.87 Million |
JBOG
AINSF
173A
8072
4427
WCC