Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.82
(2.05%)
BRL 27.82
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 16.93 | 17.17 | 16.87 | 17.0 | 1.46 Million |
| 25 Jan, 2024 | 16.81 | 17.11 | 16.76 | 17.0 | 1.33 Million |
| 24 Jan, 2024 | 17.2 | 17.27 | 16.68 | 16.77 | 1.91 Million |
| 23 Jan, 2024 | 17.0 | 17.36 | 16.98 | 17.09 | 2.14 Million |
| 22 Jan, 2024 | 17.05 | 17.05 | 16.77 | 16.98 | 1.43 Million |
| 19 Jan, 2024 | 16.74 | 17.17 | 16.54 | 16.94 | 2.34 Million |
| 18 Jan, 2024 | 17.0 | 17.12 | 16.6 | 16.66 | 1.76 Million |
| 17 Jan, 2024 | 16.38 | 17.16 | 16.29 | 16.92 | 2.47 Million |
| 16 Jan, 2024 | 16.3 | 16.53 | 16.1 | 16.39 | 1.24 Million |
| 15 Jan, 2024 | 16.3 | 16.61 | 16.22 | 16.35 | 721.7 Thousand |
JBOG
AINSF
173A
8072
4427
WCC