Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.82
(2.05%)
BRL 27.82
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 17.4 | 17.53 | 16.97 | 16.97 | 1.93 Million |
| 08 Feb, 2024 | 17.69 | 17.82 | 17.46 | 17.47 | 3.4 Million |
| 07 Feb, 2024 | 17.19 | 17.69 | 17.19 | 17.64 | 1.83 Million |
| 06 Feb, 2024 | 16.84 | 17.54 | 16.83 | 17.3 | 1.55 Million |
| 05 Feb, 2024 | 16.7 | 17.01 | 16.7 | 16.91 | 2.13 Million |
| 02 Feb, 2024 | 16.98 | 17.21 | 16.29 | 16.79 | 3 Million |
| 01 Feb, 2024 | 17.04 | 17.15 | 16.9 | 17.04 | 4.45 Million |
| 31 Jan, 2024 | 16.92 | 17.63 | 16.92 | 17.04 | 1.93 Million |
| 30 Jan, 2024 | 16.96 | 17.12 | 16.87 | 16.98 | 1.95 Million |
| 29 Jan, 2024 | 16.9 | 17.17 | 16.89 | 17.04 | 1.65 Million |
JBOG
AINSF
173A
8072
4427
WCC