Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.82
(2.05%)
BRL 27.82
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16.28 | 16.53 | 15.65 | 16.39 | 1.5 Million |
| 11 Jan, 2024 | 16.44 | 16.69 | 16.1 | 16.2 | 1.53 Million |
| 10 Jan, 2024 | 16.33 | 16.56 | 16.17 | 16.46 | 982.13 Thousand |
| 09 Jan, 2024 | 16.31 | 16.32 | 15.95 | 16.3 | 883.56 Thousand |
| 08 Jan, 2024 | 15.42 | 16.52 | 15.4 | 16.33 | 1.58 Million |
| 05 Jan, 2024 | 15.38 | 16.13 | 15.38 | 15.69 | 3.29 Million |
| 04 Jan, 2024 | 15.8 | 15.87 | 15.41 | 15.48 | 2.14 Million |
| 03 Jan, 2024 | 16.11 | 16.11 | 15.63 | 15.8 | 1.39 Million |
| 02 Jan, 2024 | 16.41 | 16.66 | 16.16 | 16.16 | 2.24 Million |
| 28 Dec, 2023 | 16.39 | 16.57 | 16.21 | 16.57 | 2.5 Million |
JBOG
AINSF
173A
8072
4427
WCC