Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 28.01
(1.67%)
BRL 28.01
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 17.1 | 17.5 | 16.97 | 17.5 | 835.68 Thousand |
| 07 Mar, 2024 | 17.38 | 17.74 | 17.15 | 17.23 | 1.49 Million |
| 06 Mar, 2024 | 17.35 | 17.58 | 17.27 | 17.44 | 1.07 Million |
| 05 Mar, 2024 | 17.26 | 17.57 | 17.22 | 17.31 | 2.16 Million |
| 04 Mar, 2024 | 17.24 | 17.42 | 17.0 | 17.2 | 1.5 Million |
| 01 Mar, 2024 | 17.25 | 17.37 | 17.08 | 17.17 | 1.11 Million |
| 29 Feb, 2024 | 16.72 | 17.29 | 16.32 | 17.29 | 3.04 Million |
| 28 Feb, 2024 | 17.04 | 17.17 | 16.67 | 16.72 | 1.45 Million |
| 27 Feb, 2024 | 17.26 | 17.41 | 17.02 | 17.18 | 2.51 Million |
| 26 Feb, 2024 | 17.03 | 17.41 | 17.03 | 17.17 | 745.13 Thousand |
JBOG
AINSF
173A
8072
4427
WCC