Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 27.82
(2.05%)
BRL 27.82
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 17.26 | 17.41 | 17.02 | 17.18 | 2.51 Million |
| 26 Feb, 2024 | 17.03 | 17.41 | 17.03 | 17.17 | 745.13 Thousand |
| 23 Feb, 2024 | 17.28 | 17.42 | 16.67 | 17.13 | 1.18 Million |
| 22 Feb, 2024 | 17.21 | 17.44 | 17.11 | 17.31 | 1.33 Million |
| 21 Feb, 2024 | 16.98 | 17.41 | 16.84 | 17.17 | 1.89 Million |
| 20 Feb, 2024 | 16.25 | 17.04 | 16.14 | 16.95 | 3.24 Million |
| 19 Feb, 2024 | 16.15 | 16.43 | 16.04 | 16.28 | 1.17 Million |
| 16 Feb, 2024 | 16.66 | 16.77 | 16.44 | 16.56 | 1.32 Million |
| 15 Feb, 2024 | 16.64 | 16.77 | 16.39 | 16.56 | 1.9 Million |
| 14 Feb, 2024 | 16.97 | 17.04 | 16.4 | 16.53 | 1.4 Million |
JBOG
AINSF
173A
8072
4427
WCC