Cury Construtora e Incorporadora S.A. (CURY3.SA)
BRL 28.01
(1.67%)
BRL 28.01
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 16.74 | 17.17 | 16.54 | 16.94 | 2.34 Million |
| 18 Jan, 2024 | 17.0 | 17.12 | 16.6 | 16.66 | 1.76 Million |
| 17 Jan, 2024 | 16.38 | 17.16 | 16.29 | 16.92 | 2.47 Million |
| 16 Jan, 2024 | 16.3 | 16.53 | 16.1 | 16.39 | 1.24 Million |
| 15 Jan, 2024 | 16.3 | 16.61 | 16.22 | 16.35 | 721.7 Thousand |
| 12 Jan, 2024 | 16.28 | 16.53 | 15.65 | 16.39 | 1.5 Million |
| 11 Jan, 2024 | 16.44 | 16.69 | 16.1 | 16.2 | 1.53 Million |
| 10 Jan, 2024 | 16.33 | 16.56 | 16.17 | 16.46 | 982.13 Thousand |
| 09 Jan, 2024 | 16.31 | 16.32 | 15.95 | 16.3 | 883.56 Thousand |
| 08 Jan, 2024 | 15.42 | 16.52 | 15.4 | 16.33 | 1.58 Million |
JBOG
AINSF
173A
8072
4427
WCC