Cury Construtora e Incorporadora S.A. (CURY3.SA)

BRL 27.82

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.35 17.03 16.21 16.94 1.33 Million
27 Nov, 2023 15.9 16.4 15.85 16.37 906.1 Thousand
24 Nov, 2023 16.17 16.29 15.79 15.95 1.02 Million
23 Nov, 2023 16.1 16.38 15.92 16.3 747.4 Thousand
22 Nov, 2023 16.22 16.75 16.02 16.02 1.53 Million
21 Nov, 2023 16.61 16.64 16.09 16.16 1.51 Million
20 Nov, 2023 16.87 16.95 16.5 16.61 709 Thousand
17 Nov, 2023 17.09 17.14 16.6 16.71 945.2 Thousand
16 Nov, 2023 16.98 17.25 16.74 16.97 2.97 Million
14 Nov, 2023 16.72 17.34 16.71 16.91 3.35 Million