BRL 28.01
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 15.42 | 16.52 | 15.4 | 16.33 | 1.58 Million |
05 Jan, 2024 | 15.38 | 16.13 | 15.38 | 15.69 | 3.29 Million |
04 Jan, 2024 | 15.8 | 15.87 | 15.41 | 15.48 | 2.14 Million |
03 Jan, 2024 | 16.11 | 16.11 | 15.63 | 15.8 | 1.39 Million |
02 Jan, 2024 | 16.41 | 16.66 | 16.16 | 16.16 | 2.24 Million |
28 Dec, 2023 | 16.39 | 16.57 | 16.21 | 16.57 | 2.5 Million |
27 Dec, 2023 | 16.23 | 16.45 | 16.2 | 16.35 | 685.87 Thousand |
26 Dec, 2023 | 16.18 | 16.42 | 16.18 | 16.22 | 1.21 Million |
22 Dec, 2023 | 17.62 | 17.78 | 17.49 | 17.61 | 887.8 Thousand |
21 Dec, 2023 | 17.9 | 17.9 | 17.56 | 17.67 | 767.8 Thousand |
JBOG
AINSF
173A
8072
4427
WCC