Cury Construtora e Incorporadora S.A. (CURY3.SA)

BRL 28.01

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 17.92 17.93 17.17 17.22 2.41 Million
01 Dec, 2023 17.54 18.06 17.3 17.92 3.01 Million
30 Nov, 2023 16.98 17.48 16.57 17.48 3.06 Million
29 Nov, 2023 17.09 17.34 16.8 16.8 974.1 Thousand
28 Nov, 2023 16.35 17.03 16.21 16.94 1.33 Million
27 Nov, 2023 15.9 16.4 15.85 16.37 906.1 Thousand
24 Nov, 2023 16.17 16.29 15.79 15.95 1.02 Million
23 Nov, 2023 16.1 16.38 15.92 16.3 747.4 Thousand
22 Nov, 2023 16.22 16.75 16.02 16.02 1.53 Million
21 Nov, 2023 16.61 16.64 16.09 16.16 1.51 Million