Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.17 | 3.22 | 3.11 | 3.16 | 5700.00 |
| 16 Feb, 2024 | 3.25 | 3.25 | 3.24 | 3.24 | 300.00 |
| 15 Feb, 2024 | 3.18 | 3.3 | 3.16 | 3.17 | 5500.00 |
| 14 Feb, 2024 | 3.28 | 3.29 | 3.16 | 3.16 | 3900.00 |
| 09 Feb, 2024 | 3.22 | 3.45 | 3.22 | 3.28 | 2600.00 |
| 08 Feb, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 1400.00 |
| 07 Feb, 2024 | 3.63 | 3.68 | 3.52 | 3.54 | 8100.00 |
| 06 Feb, 2024 | 3.58 | 3.7 | 3.52 | 3.53 | 9200.00 |
| 05 Feb, 2024 | 3.86 | 3.86 | 3.56 | 3.58 | 10 Thousand |
| 02 Feb, 2024 | 4.09 | 4.09 | 3.8 | 3.82 | 6300.00 |
GAYATRIBI
TREP
1336
GNW
GL
DSY