Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.09 | 3.14 | 3.06 | 3.06 | 2000.00 |
| 14 Mar, 2024 | 3.1 | 3.11 | 3.09 | 3.09 | 500.00 |
| 13 Mar, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 2700.00 |
| 12 Mar, 2024 | 3.09 | 3.18 | 3.0 | 3.12 | 6700.00 |
| 11 Mar, 2024 | 3.01 | 3.09 | 2.99 | 3.09 | 1400.00 |
| 08 Mar, 2024 | 3.01 | 3.1 | 3.0 | 3.09 | 900.00 |
| 07 Mar, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1200.00 |
| 06 Mar, 2024 | 3.01 | 3.05 | 3.0 | 3.05 | 1700.00 |
| 05 Mar, 2024 | 3.08 | 3.08 | 3.01 | 3.01 | 1700.00 |
| 04 Mar, 2024 | 3.12 | 3.12 | 3.01 | 3.05 | 4000.00 |
GAYATRIBI
TREP
1336
GNW
GL
DSY