Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
| 01 Apr, 2024 | 3.01 | 3.06 | 2.81 | 3.06 | 12.2 Thousand |
| 28 Mar, 2024 | 3.05 | 3.05 | 3.01 | 3.03 | 9900.00 |
| 27 Mar, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 100.00 |
| 26 Mar, 2024 | 3.04 | 3.09 | 3.02 | 3.02 | 500.00 |
| 25 Mar, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 3400.00 |
| 22 Mar, 2024 | 3.02 | 3.14 | 3.02 | 3.05 | 2000.00 |
| 21 Mar, 2024 | 3.08 | 3.08 | 3.03 | 3.03 | 900.00 |
| 20 Mar, 2024 | 3.09 | 3.09 | 3.05 | 3.08 | 500.00 |
| 19 Mar, 2024 | 3.03 | 3.11 | 3.01 | 3.04 | 1300.00 |
GAYATRIBI
TREP
1336
GNW
GL
DSY