Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 12 Apr, 2024 | 2.82 | 2.85 | 2.6 | 2.74 | 22.9 Thousand |
| 11 Apr, 2024 | 2.87 | 2.9 | 2.84 | 2.84 | 1300.00 |
| 10 Apr, 2024 | 2.93 | 2.93 | 2.86 | 2.86 | 5400.00 |
| 09 Apr, 2024 | 2.98 | 2.98 | 2.92 | 2.93 | 3200.00 |
| 08 Apr, 2024 | 3.03 | 3.03 | 2.91 | 2.94 | 700.00 |
| 05 Apr, 2024 | 3.0 | 3.0 | 2.94 | 2.94 | 1000.00 |
| 04 Apr, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 300.00 |
| 03 Apr, 2024 | 3.08 | 3.09 | 3.01 | 3.02 | 3300.00 |
| 02 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
GAYATRIBI
TREP
1336
GNW
GL
DSY