Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.06 | 4.12 | 3.99 | 4.09 | 900.00 |
| 31 Jan, 2024 | 4.04 | 4.16 | 3.98 | 4.16 | 10.7 Thousand |
| 30 Jan, 2024 | 4.15 | 4.15 | 4.0 | 4.1 | 900.00 |
| 29 Jan, 2024 | 4.23 | 4.29 | 4.16 | 4.16 | 7300.00 |
| 26 Jan, 2024 | 4.22 | 4.27 | 4.2 | 4.23 | 5000.00 |
| 25 Jan, 2024 | 4.32 | 4.32 | 4.19 | 4.19 | 9800.00 |
| 24 Jan, 2024 | 4.18 | 4.54 | 4.18 | 4.32 | 31.5 Thousand |
| 23 Jan, 2024 | 4.23 | 4.65 | 4.19 | 4.22 | 34.2 Thousand |
| 22 Jan, 2024 | 4.27 | 5.15 | 4.13 | 4.13 | 72.2 Thousand |
| 19 Jan, 2024 | 4.33 | 4.33 | 4.21 | 4.27 | 1800.00 |
GAYATRIBI
TREP
1336
GNW
GL
DSY