Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.59 | 4.59 | 4.31 | 4.34 | 3300.00 |
| 17 Jan, 2024 | 4.47 | 4.68 | 4.47 | 4.49 | 8400.00 |
| 16 Jan, 2024 | 4.37 | 4.66 | 4.37 | 4.48 | 3900.00 |
| 15 Jan, 2024 | 4.45 | 4.75 | 4.45 | 4.6 | 22.6 Thousand |
| 12 Jan, 2024 | 4.69 | 4.78 | 4.11 | 4.41 | 31.9 Thousand |
| 11 Jan, 2024 | 4.71 | 4.81 | 4.64 | 4.73 | 10.1 Thousand |
| 10 Jan, 2024 | 4.8 | 4.8 | 4.71 | 4.71 | 19.5 Thousand |
| 09 Jan, 2024 | 4.92 | 4.95 | 4.78 | 4.88 | 7600.00 |
| 08 Jan, 2024 | 4.87 | 4.99 | 4.81 | 4.83 | 4600.00 |
| 05 Jan, 2024 | 4.91 | 5.0 | 4.82 | 4.88 | 18 Thousand |
GAYATRIBI
TREP
1336
GNW
GL
DSY