Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.04 | 9.04 | 8.92 | 8.92 | 175.00 |
| 04 Jul, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 500.00 |
| 03 Jul, 2024 | 9.08 | 9.08 | 8.88 | 8.88 | 275.00 |
| 02 Jul, 2024 | 9.12 | 9.24 | 9.12 | 9.2 | 250.00 |
| 01 Jul, 2024 | 8.96 | 9.04 | 8.8 | 8.8 | 500.00 |
| 28 Jun, 2024 | 8.6 | 8.68 | 8.6 | 8.68 | 50.00 |
| 27 Jun, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| 26 Jun, 2024 | 8.76 | 8.76 | 8.72 | 8.72 | 50.00 |
| 25 Jun, 2024 | 8.6 | 8.72 | 8.6 | 8.64 | 875.00 |
| 24 Jun, 2024 | 8.88 | 8.96 | 8.88 | 8.96 | 50.00 |
GAYATRIBI
TREP
1336
GNW
GL
DSY