Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.53
(-1.29%)
BRL 1.53
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.45 | 4.75 | 4.45 | 4.6 | 22.6 Thousand |
| 12 Jan, 2024 | 4.69 | 4.78 | 4.11 | 4.41 | 31.9 Thousand |
| 11 Jan, 2024 | 4.71 | 4.81 | 4.64 | 4.73 | 10.1 Thousand |
| 10 Jan, 2024 | 4.8 | 4.8 | 4.71 | 4.71 | 19.5 Thousand |
| 09 Jan, 2024 | 4.92 | 4.95 | 4.78 | 4.88 | 7600.00 |
| 08 Jan, 2024 | 4.87 | 4.99 | 4.81 | 4.83 | 4600.00 |
| 05 Jan, 2024 | 4.91 | 5.0 | 4.82 | 4.88 | 18 Thousand |
| 04 Jan, 2024 | 5.06 | 5.07 | 4.8 | 4.9 | 22.6 Thousand |
| 03 Jan, 2024 | 4.8 | 5.27 | 4.71 | 4.74 | 76.3 Thousand |
| 02 Jan, 2024 | 5.39 | 5.39 | 4.79 | 4.79 | 33.3 Thousand |
GAYATRIBI
TREP
1336
GNW
GL
DSY