Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.53
(-1.29%)
BRL 1.53
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.48 | 5.7 | 5.03 | 5.22 | 81.8 Thousand |
| 27 Dec, 2023 | 4.63 | 6.05 | 4.63 | 5.4 | 145.5 Thousand |
| 26 Dec, 2023 | 4.72 | 4.8 | 4.57 | 4.78 | 25.1 Thousand |
| 22 Dec, 2023 | 4.62 | 4.86 | 4.58 | 4.76 | 25.4 Thousand |
| 21 Dec, 2023 | 4.82 | 4.82 | 4.44 | 4.74 | 23.6 Thousand |
| 20 Dec, 2023 | 4.98 | 5.2 | 4.53 | 4.82 | 47 Thousand |
| 19 Dec, 2023 | 5.41 | 5.41 | 4.8 | 4.8 | 90.4 Thousand |
| 18 Dec, 2023 | 5.63 | 5.79 | 5.21 | 5.3 | 35 Thousand |
| 15 Dec, 2023 | 5.95 | 6.03 | 5.08 | 5.54 | 110.5 Thousand |
| 14 Dec, 2023 | 3.99 | 6.19 | 3.99 | 5.91 | 392.7 Thousand |
GAYATRIBI
TREP
1336
GNW
GL
DSY