Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.84 | 8.84 | 8.72 | 8.8 | 500.00 |
| 06 Jun, 2024 | 9.04 | 9.04 | 8.8 | 8.84 | 825.00 |
| 05 Jun, 2024 | 9.2 | 9.2 | 9.16 | 9.16 | 150.00 |
| 04 Jun, 2024 | 9.48 | 9.48 | 9.04 | 9.12 | 375.00 |
| 03 Jun, 2024 | 9.52 | 9.56 | 9.52 | 9.56 | 225.00 |
| 31 May, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 25.00 |
| 29 May, 2024 | 9.72 | 9.72 | 9.48 | 9.48 | 200.00 |
| 28 May, 2024 | 9.8 | 9.8 | 9.76 | 9.76 | 50.00 |
| 27 May, 2024 | 9.96 | 9.96 | 9.8 | 9.8 | 375.00 |
| 24 May, 2024 | 9.84 | 10.04 | 9.84 | 10.04 | 100.00 |
GAYATRIBI
TREP
1336
GNW
GL
DSY