Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.0 | 3.1 | 2.84 | 3.08 | 17 Thousand |
| 01 Aug, 2024 | 3.03 | 3.5 | 2.94 | 3.05 | 38.8 Thousand |
| 31 Jul, 2024 | 3.06 | 3.12 | 2.9 | 3.04 | 12.5 Thousand |
| 30 Jul, 2024 | 2.8 | 3.06 | 2.8 | 3.05 | 43.1 Thousand |
| 29 Jul, 2024 | 12.6 | 15.2 | 11.08 | 11.08 | 19.97 Thousand |
| 26 Jul, 2024 | 2.4 | 3.37 | 2.4 | 3.09 | 108.7 Thousand |
| 25 Jul, 2024 | 9.52 | 10.12 | 9.52 | 9.6 | 1100.00 |
| 24 Jul, 2024 | 9.28 | 10.12 | 9.28 | 9.48 | 2550.00 |
| 23 Jul, 2024 | 9.32 | 9.4 | 9.24 | 9.28 | 250.00 |
| 22 Jul, 2024 | 9.4 | 9.4 | 9.24 | 9.24 | 1100.00 |
GAYATRIBI
TREP
1336
GNW
GL
DSY