Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.53
(-1.29%)
BRL 1.53
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.07 | 3.16 | 3.06 | 3.08 | 900.00 |
| 27 Feb, 2024 | 3.13 | 3.15 | 3.09 | 3.15 | 300.00 |
| 26 Feb, 2024 | 3.19 | 3.19 | 3.12 | 3.12 | 600.00 |
| 23 Feb, 2024 | 3.26 | 3.26 | 3.08 | 3.1 | 2300.00 |
| 22 Feb, 2024 | 3.11 | 3.14 | 3.1 | 3.14 | 1000.00 |
| 21 Feb, 2024 | 3.25 | 3.25 | 3.15 | 3.15 | 1600.00 |
| 20 Feb, 2024 | 3.14 | 3.28 | 3.11 | 3.16 | 1500.00 |
| 19 Feb, 2024 | 3.17 | 3.22 | 3.11 | 3.16 | 5700.00 |
| 16 Feb, 2024 | 3.25 | 3.25 | 3.24 | 3.24 | 300.00 |
| 15 Feb, 2024 | 3.18 | 3.3 | 3.16 | 3.17 | 5500.00 |
GAYATRIBI
TREP
1336
GNW
GL
DSY