Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 11.56 | 11.56 | 11.16 | 11.16 | 175.00 |
| 14 Aug, 2024 | 11.4 | 11.52 | 11.4 | 11.4 | 575.00 |
| 13 Aug, 2024 | 2.93 | 3.0 | 2.93 | 3.0 | 6100.00 |
| 12 Aug, 2024 | 11.6 | 11.76 | 11.36 | 11.76 | 725.00 |
| 09 Aug, 2024 | 11.92 | 12.2 | 11.48 | 11.8 | 2425.00 |
| 08 Aug, 2024 | 11.44 | 11.6 | 11.36 | 11.36 | 475.00 |
| 07 Aug, 2024 | 11.76 | 11.92 | 11.2 | 11.36 | 3725.00 |
| 06 Aug, 2024 | 11.64 | 12.28 | 11.12 | 11.56 | 3800.00 |
| 05 Aug, 2024 | 13.08 | 13.8 | 11.2 | 11.88 | 9225.00 |
| 02 Aug, 2024 | 3.0 | 3.1 | 2.84 | 3.08 | 17 Thousand |
GAYATRIBI
TREP
1336
GNW
GL
DSY