Karsten S.A. (CTKA4.SA)

BRL 35.0

(9.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.39 18.39 18.39 18.39 300.00
09 Jan, 2024 18.39 19.5 18.39 19.5 200.00
08 Jan, 2024 18.39 18.39 18.39 18.39 200.00
05 Jan, 2024 18.39 18.39 18.39 18.39 -
04 Jan, 2024 18.39 18.39 18.39 18.39 -
03 Jan, 2024 18.39 18.39 18.39 18.39 -
02 Jan, 2024 16.55 18.39 16.55 18.39 200.00
28 Dec, 2023 19.0 19.0 18.0 18.4 2400.00
27 Dec, 2023 17.0 17.0 16.0 16.0 300.00
26 Dec, 2023 17.0 17.0 17.0 17.0 100.00