CTKA4.SA | Karsten S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Sep, 2023	11.11	11.11	11.11	11.11	-
15 Sep, 2023	11.4	11.4	11.06	11.11	400.00
14 Sep, 2023	11.4	11.4	11.4	11.4	200.00