Karsten S.A. (CTKA4.SA)

BRL 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.0 14.0 14.0 14.0 -
16 Oct, 2023 14.0 14.0 14.0 14.0 -
13 Oct, 2023 14.0 14.0 14.0 14.0 -
11 Oct, 2023 14.0 14.0 14.0 14.0 -
10 Oct, 2023 14.0 14.0 14.0 14.0 100.00
09 Oct, 2023 14.0 14.0 14.0 14.0 -
06 Oct, 2023 14.0 14.0 14.0 14.0 400.00
05 Oct, 2023 15.47 15.47 15.47 15.47 -
04 Oct, 2023 15.47 15.47 15.47 15.47 -
03 Oct, 2023 15.47 15.47 15.47 15.47 -