Karsten S.A. (CTKA4.SA)

BRL 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.09 19.74 16.1 16.1 2200.00
30 Oct, 2023 17.01 17.01 17.01 17.01 -
27 Oct, 2023 15.42 19.17 15.42 17.01 4000.00
26 Oct, 2023 15.37 15.4 15.37 15.4 200.00
25 Oct, 2023 13.5 13.5 13.5 13.5 -
24 Oct, 2023 12.1 13.5 12.1 13.5 400.00
23 Oct, 2023 12.1 12.1 12.1 12.1 100.00
20 Oct, 2023 13.43 13.43 12.5 12.5 400.00
19 Oct, 2023 14.0 14.0 14.0 14.0 -
18 Oct, 2023 14.0 14.0 14.0 14.0 -