Karsten S.A. (CTKA4.SA)

BRL 35.0

(9.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 17.0 17.2 17.0 17.2 700.00
06 Feb, 2024 17.0 17.0 17.0 17.0 -
05 Feb, 2024 17.0 17.0 17.0 17.0 -
02 Feb, 2024 17.0 17.0 17.0 17.0 100.00
01 Feb, 2024 17.4 17.4 17.4 17.4 -
31 Jan, 2024 17.4 17.4 17.4 17.4 100.00
30 Jan, 2024 17.5 17.5 17.5 17.5 -
29 Jan, 2024 17.5 17.5 17.5 17.5 1100.00
26 Jan, 2024 18.0 18.0 17.5 17.5 200.00
25 Jan, 2024 18.0 18.0 18.0 18.0 -