Karsten S.A. (CTKA4.SA)

BRL 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 19.0 19.0 19.0 19.0 -
29 Nov, 2023 19.0 19.0 19.0 19.0 -
28 Nov, 2023 19.99 19.99 19.0 19.0 600.00
27 Nov, 2023 17.31 18.0 17.31 18.0 1200.00
24 Nov, 2023 20.49 20.49 20.49 20.49 -
23 Nov, 2023 20.49 20.49 20.49 20.49 -
22 Nov, 2023 20.49 20.49 20.49 20.49 -
21 Nov, 2023 19.0 20.49 19.0 20.49 600.00
20 Nov, 2023 19.27 20.45 19.0 20.0 4400.00
17 Nov, 2023 17.79 20.0 17.79 19.49 7200.00