Karsten S.A. (CTKA4.SA)

BRL 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.95 22.0 20.82 21.99 1500.00
02 Jan, 2025 21.9 21.9 21.9 21.9 -
30 Dec, 2024 21.9 21.9 21.9 21.9 100.00
27 Dec, 2024 21.9 21.9 21.9 21.9 -
26 Dec, 2024 21.9 21.9 21.9 21.9 100.00
23 Dec, 2024 20.61 20.61 20.61 20.61 -
20 Dec, 2024 20.61 20.61 20.61 20.61 -
19 Dec, 2024 20.3 20.61 20.3 20.61 400.00
18 Dec, 2024 22.0 22.0 22.0 22.0 -
17 Dec, 2024 22.0 22.0 22.0 22.0 -