Karsten S.A. (CTKA4.SA)

BRL 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 20.12 20.12 20.12 20.12 -
29 Nov, 2024 20.12 20.12 20.12 20.12 -
28 Nov, 2024 20.12 20.12 20.12 20.12 -
27 Nov, 2024 20.92 20.92 20.12 20.12 3500.00
26 Nov, 2024 22.0 22.0 22.0 22.0 -
25 Nov, 2024 22.0 22.0 22.0 22.0 400.00
22 Nov, 2024 22.0 22.0 22.0 22.0 -
21 Nov, 2024 21.0 22.0 21.0 22.0 600.00
19 Nov, 2024 21.0 21.5 21.0 21.5 2300.00
18 Nov, 2024 19.2 23.79 19.2 21.5 4600.00