Karsten S.A. (CTKA4.SA)

BRL 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 19.0 19.0 19.0 19.0 -
30 Oct, 2024 19.0 19.0 19.0 19.0 -
29 Oct, 2024 19.0 19.0 19.0 19.0 -
28 Oct, 2024 19.0 19.0 19.0 19.0 100.00
25 Oct, 2024 19.0 19.0 19.0 19.0 100.00
24 Oct, 2024 20.0 20.0 20.0 20.0 -
23 Oct, 2024 20.0 20.0 20.0 20.0 -
22 Oct, 2024 18.99 21.0 18.99 20.0 2200.00
21 Oct, 2024 18.99 18.99 18.6 18.6 8300.00
18 Oct, 2024 18.6 18.6 18.6 18.6 -