Karsten S.A. (CTKA4.SA)
BRL 34.85
(0.37%)
BRL 34.85
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 23.47 | 23.47 | 23.0 | 23.45 | 2700.00 |
| 12 Feb, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 11 Feb, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 10 Feb, 2025 | 22.5 | 23.9 | 22.5 | 23.9 | 200.00 |
| 07 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
| 06 Feb, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 05 Feb, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 04 Feb, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 03 Feb, 2025 | 23.99 | 23.99 | 23.97 | 23.97 | 200.00 |
| 31 Jan, 2025 | 23.96 | 23.97 | 23.96 | 23.97 | 200.00 |
8222
0603
BPP
CYFL
FBYD
TKFEN