Karsten S.A. (CTKA4.SA)

BRL 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 20.42 20.42 20.42 20.42 -
02 Oct, 2024 20.42 20.42 20.42 20.42 -
01 Oct, 2024 20.42 20.42 20.42 20.42 100.00
30 Sep, 2024 19.0 19.0 19.0 19.0 -
27 Sep, 2024 19.0 19.0 19.0 19.0 400.00
26 Sep, 2024 19.0 19.0 19.0 19.0 -
25 Sep, 2024 19.0 19.0 19.0 19.0 -
24 Sep, 2024 19.0 19.0 19.0 19.0 -
23 Sep, 2024 19.0 19.0 19.0 19.0 -
20 Sep, 2024 19.0 19.0 19.0 19.0 200.00