Karsten S.A. (CTKA4.SA)

BRL 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 19.0 19.0 19.0 19.0 -
13 Nov, 2024 19.0 19.0 19.0 19.0 -
12 Nov, 2024 19.0 19.0 19.0 19.0 -
11 Nov, 2024 19.0 19.0 19.0 19.0 -
08 Nov, 2024 19.0 19.0 19.0 19.0 -
07 Nov, 2024 19.0 19.0 19.0 19.0 100.00
06 Nov, 2024 19.39 19.39 19.39 19.39 -
05 Nov, 2024 19.39 19.39 19.39 19.39 -
04 Nov, 2024 19.39 19.39 19.39 19.39 100.00
01 Nov, 2024 19.0 19.0 19.0 19.0 -