Karsten S.A. (CTKA4.SA)

BRL 35.0

(9.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 19.5 19.5 19.5 19.5 -
07 Dec, 2023 18.5 19.5 17.9 19.5 5700.00
06 Dec, 2023 17.75 19.49 17.75 19.49 200.00
05 Dec, 2023 21.0 21.0 21.0 21.0 -
04 Dec, 2023 21.0 21.0 21.0 21.0 -
01 Dec, 2023 19.0 21.0 19.0 21.0 1900.00
30 Nov, 2023 19.0 19.0 19.0 19.0 -
29 Nov, 2023 19.0 19.0 19.0 19.0 -
28 Nov, 2023 19.99 19.99 19.0 19.0 600.00
27 Nov, 2023 17.31 18.0 17.31 18.0 1200.00