BRL 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 100.00 |
28 Feb, 2024 | 18.49 | 18.49 | 18.39 | 18.39 | 200.00 |
27 Feb, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | 100.00 |
26 Feb, 2024 | 15.0 | 16.31 | 15.0 | 16.31 | 200.00 |
23 Feb, 2024 | 16.5 | 16.5 | 15.6 | 16.3 | 5000.00 |
22 Feb, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | 100.00 |
21 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 100.00 |
20 Feb, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | 100.00 |
19 Feb, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | - |
16 Feb, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | - |
8222
0603
BPP
CYFL
FBYD
TKFEN