Karsten S.A. (CTKA4.SA)
BRL 35.0
(9.03%)
BRL 35.0
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 100.00 |
| 05 Jul, 2024 | 17.0 | 18.79 | 17.0 | 18.79 | 600.00 |
| 04 Jul, 2024 | 16.5 | 17.0 | 16.5 | 17.0 | 400.00 |
| 01 Jul, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 400.00 |
| 28 Jun, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 100.00 |
| 17 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 100.00 |
| 14 Jun, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 100.00 |
| 13 Jun, 2024 | 16.0 | 16.0 | 15.61 | 15.66 | 400.00 |
| 11 Jun, 2024 | 16.0 | 16.99 | 16.0 | 16.99 | 300.00 |
| 07 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 100.00 |
8222
0603
BPP
CYFL
FBYD
TKFEN