Karsten S.A. (CTKA4.SA)

BRL 35.0

(9.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 18.1 18.1 18.1 18.1 -
30 Jul, 2024 18.41 18.41 18.1 18.1 700.00
29 Jul, 2024 19.7 19.7 19.7 19.7 -
26 Jul, 2024 18.08 19.7 18.08 19.7 2600.00
25 Jul, 2024 19.0 19.0 19.0 19.0 200.00
24 Jul, 2024 20.0 20.0 19.0 19.0 6000.00
23 Jul, 2024 20.75 20.75 20.75 20.75 -
22 Jul, 2024 20.0 20.75 20.0 20.75 300.00
18 Jul, 2024 19.0 19.0 19.0 19.0 100.00
09 Jul, 2024 19.7 20.0 19.7 20.0 400.00