Karsten S.A. (CTKA4.SA)

BRL 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 17.2 17.2 17.2 17.2 -
14 Feb, 2024 17.2 17.2 17.2 17.2 100.00
09 Feb, 2024 17.2 17.2 17.2 17.2 -
08 Feb, 2024 17.2 17.2 17.2 17.2 -
07 Feb, 2024 17.0 17.2 17.0 17.2 700.00
06 Feb, 2024 17.0 17.0 17.0 17.0 -
05 Feb, 2024 17.0 17.0 17.0 17.0 -
02 Feb, 2024 17.0 17.0 17.0 17.0 100.00
01 Feb, 2024 17.4 17.4 17.4 17.4 -
31 Jan, 2024 17.4 17.4 17.4 17.4 100.00