Karsten S.A. (CTKA4.SA)

BRL 35.0

(9.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 20.99 20.99 20.99 20.99 100.00
27 Aug, 2024 20.45 21.97 20.45 21.97 900.00
26 Aug, 2024 18.6 20.45 18.6 20.45 600.00
23 Aug, 2024 18.6 18.6 18.6 18.6 4200.00
22 Aug, 2024 18.6 18.6 18.6 18.6 100.00
21 Aug, 2024 18.5 18.5 18.5 18.5 -
20 Aug, 2024 19.0 19.0 18.5 18.5 200.00
19 Aug, 2024 20.37 20.37 19.99 20.0 500.00
16 Aug, 2024 18.77 18.77 18.77 18.77 100.00
15 Aug, 2024 17.71 19.0 17.71 19.0 15 Thousand