Karsten S.A. (CTKA4.SA)

BRL 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 18.01 18.01 18.0 18.0 300.00
16 May, 2024 18.9 19.4 18.0 18.0 1000.00
15 May, 2024 18.5 18.5 18.5 18.5 100.00
13 May, 2024 18.5 18.5 17.0 18.5 1200.00
10 May, 2024 19.25 19.25 19.25 19.25 100.00
08 May, 2024 19.25 19.25 19.25 19.25 100.00
06 May, 2024 19.44 19.44 19.44 19.44 2200.00
03 May, 2024 19.45 19.45 19.45 19.45 100.00
02 May, 2024 19.45 19.45 19.45 19.45 500.00
30 Apr, 2024 19.3 19.45 19.3 19.45 500.00