Karsten S.A. (CTKA4.SA)

BRL 35.0

(9.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 19.0 19.0 19.0 19.0 -
24 Sep, 2024 19.0 19.0 19.0 19.0 -
23 Sep, 2024 19.0 19.0 19.0 19.0 -
20 Sep, 2024 19.0 19.0 19.0 19.0 200.00
19 Sep, 2024 20.0 20.0 20.0 20.0 -
18 Sep, 2024 20.0 20.0 20.0 20.0 -
17 Sep, 2024 20.0 20.0 20.0 20.0 -
16 Sep, 2024 20.0 20.0 20.0 20.0 100.00
13 Sep, 2024 18.63 18.63 18.63 18.63 200.00
12 Sep, 2024 18.63 18.63 18.63 18.63 -