Karsten S.A. (CTKA4.SA)

BRL 35.0

(9.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.63 18.63 18.63 18.63 -
10 Sep, 2024 18.63 18.63 18.63 18.63 -
09 Sep, 2024 19.5 19.5 18.63 18.63 600.00
06 Sep, 2024 19.43 20.97 19.13 19.13 700.00
05 Sep, 2024 20.98 20.98 20.98 20.98 -
04 Sep, 2024 19.0 20.98 19.0 20.98 5200.00
03 Sep, 2024 19.49 19.49 19.0 19.0 600.00
02 Sep, 2024 19.5 19.5 19.5 19.5 -
30 Aug, 2024 19.5 19.5 19.5 19.5 100.00
29 Aug, 2024 19.99 19.99 19.1 19.1 9600.00