Karsten S.A. (CTKA4.SA)

BRL 35.0

(9.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.61 18.61 18.61 18.61 -
08 Oct, 2024 18.61 18.61 18.61 18.61 -
07 Oct, 2024 19.0 19.0 18.61 18.61 1200.00
04 Oct, 2024 19.0 19.0 19.0 19.0 2000.00
03 Oct, 2024 20.42 20.42 20.42 20.42 -
02 Oct, 2024 20.42 20.42 20.42 20.42 -
01 Oct, 2024 20.42 20.42 20.42 20.42 100.00
30 Sep, 2024 19.0 19.0 19.0 19.0 -
27 Sep, 2024 19.0 19.0 19.0 19.0 400.00
26 Sep, 2024 19.0 19.0 19.0 19.0 -