Karsten S.A. (CTKA4.SA)

BRL 35.0

(9.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 19.39 19.39 19.39 19.39 -
05 Nov, 2024 19.39 19.39 19.39 19.39 -
04 Nov, 2024 19.39 19.39 19.39 19.39 100.00
01 Nov, 2024 19.0 19.0 19.0 19.0 -
31 Oct, 2024 19.0 19.0 19.0 19.0 -
30 Oct, 2024 19.0 19.0 19.0 19.0 -
29 Oct, 2024 19.0 19.0 19.0 19.0 -
28 Oct, 2024 19.0 19.0 19.0 19.0 100.00
25 Oct, 2024 19.0 19.0 19.0 19.0 100.00
24 Oct, 2024 20.0 20.0 20.0 20.0 -