Karsten S.A. (CTKA4.SA)

BRL 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 17.8 17.8 17.8 17.8 -
07 Aug, 2024 17.8 17.8 17.8 17.8 100.00
06 Aug, 2024 17.8 17.8 17.8 17.8 100.00
05 Aug, 2024 18.0 18.0 18.0 18.0 -
02 Aug, 2024 18.0 18.0 18.0 18.0 100.00
01 Aug, 2024 18.1 18.1 18.1 18.1 -
31 Jul, 2024 18.1 18.1 18.1 18.1 -
30 Jul, 2024 18.41 18.41 18.1 18.1 700.00
29 Jul, 2024 19.7 19.7 19.7 19.7 -
26 Jul, 2024 18.08 19.7 18.08 19.7 2600.00