Karsten S.A. (CTKA4.SA)

BRL 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 18.6 18.6 18.6 18.6 100.00
21 Aug, 2024 18.5 18.5 18.5 18.5 -
20 Aug, 2024 19.0 19.0 18.5 18.5 200.00
19 Aug, 2024 20.37 20.37 19.99 20.0 500.00
16 Aug, 2024 18.77 18.77 18.77 18.77 100.00
15 Aug, 2024 17.71 19.0 17.71 19.0 15 Thousand
14 Aug, 2024 15.46 15.46 15.46 15.46 100.00
13 Aug, 2024 16.0 16.0 15.99 16.0 2000.00
12 Aug, 2024 16.35 16.35 16.35 16.35 100.00
09 Aug, 2024 17.0 17.06 15.45 16.35 5600.00