Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 22.37 | 22.89 | 22.36 | 22.78 | 1.1 Million |
| 02 Sep, 2024 | 22.0 | 22.47 | 21.86 | 22.47 | 1.3 Million |
| 30 Aug, 2024 | 22.29 | 22.48 | 22.04 | 22.48 | 1.75 Million |
| 29 Aug, 2024 | 22.3 | 22.31 | 21.95 | 22.31 | 693.47 Thousand |
| 28 Aug, 2024 | 21.97 | 22.31 | 21.81 | 22.2 | 727.88 Thousand |
| 27 Aug, 2024 | 22.08 | 22.12 | 21.83 | 21.97 | 842.07 Thousand |
| 26 Aug, 2024 | 22.31 | 22.42 | 21.85 | 22.19 | 1.15 Million |
| 23 Aug, 2024 | 22.05 | 22.35 | 22.0 | 22.3 | 663.18 Thousand |
| 22 Aug, 2024 | 21.94 | 22.23 | 21.79 | 22.05 | 1.05 Million |
| 21 Aug, 2024 | 21.94 | 22.09 | 21.8 | 21.92 | 851.67 Thousand |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625