Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 27.55 | 27.74 | 27.36 | 27.7 | 277.1 Thousand |
| 18 Jun, 2025 | 27.23 | 27.57 | 27.18 | 27.51 | 134.5 Thousand |
| 17 Jun, 2025 | 27.01 | 27.31 | 26.91 | 27.18 | 137.3 Thousand |
| 16 Jun, 2025 | 26.55 | 26.92 | 26.42 | 26.91 | 182 Thousand |
| 13 Jun, 2025 | 25.08 | 26.71 | 24.89 | 26.52 | 7.52 Million |
| 12 Jun, 2025 | 24.31 | 25.28 | 23.9 | 25.08 | 3.23 Million |
| 11 Jun, 2025 | 23.8 | 24.5 | 23.69 | 24.25 | 2.66 Million |
| 10 Jun, 2025 | 23.95 | 24.11 | 23.62 | 23.8 | 781.4 Thousand |
| 09 Jun, 2025 | 24.13 | 24.18 | 23.7 | 23.7 | 1.31 Million |
| 06 Jun, 2025 | 23.88 | 24.76 | 23.69 | 24.29 | 2.39 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625